Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.96 | 8.05 | 7.96 | 8.04 | 56,02656.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.90 | 7.92 | 7.87 | 7.88 | 32,61932.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.94 | 7.99 | 7.89 | 7.90 | 40,05340.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.82 | 7.84 | 7.74 | 7.82 | 64,85364.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.88 | 7.90 | 7.84 | 7.87 | 26,43326.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.88 | 7.91 | 7.77 | 7.82 | 66,40366.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.79 | 7.83 | 7.70 | 7.73 | 171,095171.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.89 | 7.94 | 7.75 | 7.76 | 37,92337.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.83 | 7.96 | 7.82 | 7.89 | 60,23160.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.85 | 7.90 | 7.71 | 7.75 | 83,69783.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.84 | 7.97 | 7.84 | 7.92 | 64,84664.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.80 | 7.92 | 7.77 | 7.87 | 134,168134.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.96 | 7.96 | 7.84 | 7.88 | 134,178134.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.96 | 8.04 | 7.95 | 7.98 | 100,223100.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.00 | 7.94 | 7.97 | 154,318154.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.89 | 7.96 | 7.89 | 7.92 | 46,47946.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.90 | 7.90 | 7.83 | 7.88 | 41,12941.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.85 | 7.91 | 7.82 | 7.89 | 36,06136.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.79 | 7.86 | 7.74 | 7.82 | 10,63310.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.76 | 7.80 | 7.75 | 7.79 | 346,967346.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.71 | 7.78 | 7.70 | 7.76 | 60,88560.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.67 | 7.74 | 7.67 | 7.73 | 30,08130.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.81 | 7.82 | 7.68 | 7.69 | 106,859106.86k |