Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 50,00050.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.72 | 8.72 | 8.67 | 8.67 | 13,26313.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.70 | 8.99 | 8.70 | 8.76 | 15,34015.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.64 | 8.64 | 8.23 | 8.32 | 23,42723.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.48 | 8.48 | 8.29 | 8.29 | 1,7691.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 12,39912.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.48 | 8.76 | 8.43 | 8.76 | 5,8095.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.25 | 8.79 | 8.25 | 8.40 | 3,7883.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.67 | 8.67 | 8.51 | 8.51 | 6,7076.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.51 | 8.79 | 8.51 | 8.68 | 2,1302.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.74 | 8.74 | 8.42 | 8.42 | 4,4344.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.40 | 8.70 | 8.40 | 8.70 | 6,4496.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.62 | 8.86 | 8.45 | 8.45 | 6,4206.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.60 | 8.70 | 8.60 | 8.70 | 2,1862.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 681681.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.50 | 8.75 | 8.50 | 8.72 | 13,58613.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.60 | 8.83 | 8.40 | 8.83 | 3,9643.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.58 | 8.58 | 8.19 | 8.19 | 3,2263.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.50 | 8.65 | 8.47 | 8.47 | 13,47713.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.50 | 8.50 | 8.41 | 8.41 | 18,41518.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.50 | 8.66 | 8.26 | 8.66 | 6,4456.45k |