Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.06 | 0.0613 | 0.0549 | 0.0549 | ||
0.0484 | 0.0725 | 0.0484 | 0.06 | ||
0.06 | 0.06 | 0.06 | 0.06 | ||
0.0539 | 0.0559 | 0.0539 | 0.0559 | ||
0.0519 | 0.0519 | 0.049 | 0.049 | ||
0.056 | 0.056 | 0.056 | 0.056 | ||
0.0537 | 0.0537 | 0.0537 | 0.0537 | ||
0.056 | 0.06 | 0.056 | 0.0581 | ||
0.0516 | 0.0516 | 0.0516 | 0.0516 | ||
0.06 | 0.06 | 0.0515 | 0.0515 | ||
0.0513 | 0.0513 | 0.0513 | 0.0513 | ||
0.0592 | 0.0592 | 0.056 | 0.056 |
Data delayed at least 15 minutes, as of Sep 19 2024 12:12 BST.