Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.78 | 7.15 | 6.77 | 7.01 | 1,3231.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.73 | 6.92 | 6.52 | 6.78 | 466466.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.61 | 6.84 | 6.60 | 6.76 | 152152.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.56 | 6.67 | 6.29 | 6.63 | 1,3211.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.45 | 6.65 | 6.44 | 6.60 | 2,3002.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.26 | 6.57 | 6.12 | 6.55 | 7,2787.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.12 | 6.27 | 6.07 | 6.27 | 304304.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.10 | 6.19 | 6.00 | 6.12 | 917917.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.19 | 6.33 | 6.07 | 6.22 | 762762.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.45 | 6.56 | 6.08 | 6.19 | 1,0951.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.57 | 6.70 | 6.46 | 6.51 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.79 | 6.61 | 6.69 | 430430.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.25 | 7.32 | 6.60 | 6.60 | 3,8243.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.32 | 7.44 | 7.19 | 7.26 | 5,5705.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.03 | 7.41 | 6.91 | 7.30 | 541541.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.04 | 7.18 | 6.92 | 7.01 | 6161.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.28 | 7.35 | 6.95 | 7.05 | 975975.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.33 | 7.43 | 7.16 | 7.27 | 841841.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.24 | 7.55 | 7.23 | 7.43 | 477477.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.05 | 7.38 | 7.04 | 7.32 | 1,3391.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.08 | 7.20 | 6.91 | 7.10 | 195195.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.05 | 7.18 | 7.04 | 7.14 | 2,4872.49k |