Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.81 | 10.92 | 10.65 | 10.72 | 2,039,1192.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.29 | 10.63 | 10.25 | 10.34 | 1,432,3051.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.07 | 10.34 | 10.02 | 10.27 | 1,011,1511.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.04 | 10.12 | 9.90 | 10.09 | 1,627,3841.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.87 | 10.05 | 9.87 | 9.97 | 2,088,2532.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.61 | 9.86 | 9.55 | 9.80 | 1,209,7761.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.28 | 9.48 | 9.16 | 9.43 | 920,757920.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.21 | 9.29 | 9.08 | 9.29 | 1,293,7091.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.26 | 9.51 | 9.20 | 9.22 | 1,441,7391.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.72 | 9.75 | 9.19 | 9.22 | 2,194,4452.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.01 | 10.07 | 9.73 | 9.76 | 812,937812.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.95 | 10.19 | 9.90 | 9.92 | 1,159,9761.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.56 | 10.56 | 9.97 | 10.03 | 2,526,4202.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.78 | 11.01 | 10.70 | 11.00 | 1,982,5731.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.79 | 10.79 | 10.53 | 10.56 | 749,954749.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.81 | 10.85 | 10.51 | 10.64 | 3,297,5063.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.05 | 11.13 | 11.00 | 11.04 | 1,387,4671.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.16 | 11.37 | 11.09 | 11.15 | 1,602,5001.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.84 | 11.07 | 10.81 | 11.05 | 1,606,1001.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.78 | 10.87 | 10.74 | 10.76 | 2,644,9082.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.85 | 10.94 | 10.75 | 10.87 | 912,410912.41k |