Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1055 | 0.138 | 0.095 | 0.111 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.102 | 0.105 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.151 | 0.151 | 0.115 | 0.150 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.113 | 0.151 | 0.107 | 0.151 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.12 | 0.156 | 0.113 | 0.156 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.12 | 0.145 | 0.12 | 0.124 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.166 | 0.169 | 0.116 | 0.169 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.119 | 0.166 | 0.119 | 0.166 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1215 | 0.137 | 0.116 | 0.122 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1125 | 0.165 | 0.113 | 0.165 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.117 | 0.162 | 0.10 | 0.162 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1205 | 0.161 | 0.101 | 0.161 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1215 | 0.183 | 0.122 | 0.165 | 935935.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.113 | 0.143 | 0.106 | 0.1270 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1275 | 0.169 | 0.124 | 0.169 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1355 | 0.173 | 0.124 | 0.173 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1655 | 0.177 | 0.135 | 0.177 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1305 | 0.166 | 0.12 | 0.166 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.132 | 0.169 | 0.113 | 0.113 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.069 | 0.188 | 0.069 | 0.18 | 11,33311.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.091 | 0.171 | 0.054 | 0.171 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.128 | 0.17 | 0.095 | 0.17 | 00.00 |