Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30.02 | 30.02 | 29.75 | 29.75 | ||
30.02 | 30.02 | 30.02 | 30.02 | ||
30.00 | 30.00 | 30.00 | 30.00 | ||
30.00 | 30.02 | 30.00 | 30.02 | ||
29.75 | 30.02 | 29.75 | 30.02 | ||
29.75 | 29.75 | 29.75 | 29.75 | ||
30.48 | 30.50 | 29.50 | 29.52 | ||
30.99 | 30.99 | 30.99 | 30.99 | ||
31.00 | 31.00 | 31.00 | 31.00 | ||
31.00 | 31.00 | 31.00 | 31.00 | ||
31.50 | 31.50 | 31.25 | 31.25 | ||
31.75 | 31.75 | 31.75 | 31.75 |
Data delayed at least 15 minutes, as of Sep 18 2024 14:17 BST.