Friday, September 20, 2024Fri, Sep 20, 2024 | 143.00 | 146.60 | 138.00 | 138.56 | 15,15415.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.30 | 149.00 | 139.50 | 143.00 | 7,5897.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.90 | 147.90 | 138.25 | 144.99 | 4,8024.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.12 | 148.00 | 142.75 | 144.25 | 7,1057.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.48 | 150.75 | 145.05 | 148.00 | 5,3005.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.20 | 149.99 | 144.00 | 149.69 | 4,1634.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.99 | 149.99 | 145.00 | 146.55 | 2,4132.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.37 | 148.00 | 143.31 | 145.00 | 2,8332.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.50 | 151.50 | 146.10 | 147.50 | 3,9733.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.00 | 150.00 | 146.01 | 149.00 | 4,8804.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.00 | 152.95 | 146.01 | 148.90 | 5,8585.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.40 | 154.00 | 145.60 | 151.50 | 12,73612.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 148.99 | 148.99 | 145.00 | 146.00 | 6,5886.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.80 | 151.90 | 148.00 | 149.00 | 10,30010.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.99 | 152.99 | 142.00 | 151.79 | 13,14313.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.00 | 154.50 | 146.40 | 149.99 | 9,7969.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.99 | 154.99 | 146.00 | 149.49 | 10,72510.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.00 | 155.00 | 149.01 | 151.95 | 12,46112.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.00 | 154.00 | 148.57 | 150.07 | 10,93310.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.70 | 149.99 | 146.32 | 148.99 | 7,5067.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 157.90 | 157.90 | 145.34 | 149.85 | 12,94712.95k |