Friday, November 22, 2024Fri, Nov 22, 2024 | 265.00 | 270.10 | 264.80 | 269.70 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 263.00 | 266.70 | 262.40 | 264.90 | 4444.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 258.30 | 264.00 | 258.30 | 262.60 | 8888.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 255.00 | 258.50 | 253.90 | 257.60 | 305305.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 258.70 | 258.70 | 252.50 | 254.10 | 156156.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 261.40 | 263.60 | 255.50 | 256.20 | 340340.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 258.70 | 265.60 | 258.70 | 263.90 | 650650.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 247.50 | 258.60 | 246.20 | 258.60 | 134134.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 247.50 | 248.10 | 244.90 | 248.10 | 8888.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 244.50 | 248.30 | 244.50 | 247.70 | 5858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 234.80 | 244.90 | 234.60 | 242.70 | 7575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 243.40 | 244.50 | 234.90 | 234.90 | 425425.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 238.30 | 245.10 | 238.30 | 242.90 | 557557.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 228.80 | 230.70 | 228.00 | 230.70 | 4545.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 227.20 | 228.80 | 225.00 | 228.60 | 274274.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 225.30 | 227.70 | 223.00 | 227.20 | 124124.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 228.20 | 228.20 | 225.10 | 225.10 | 135135.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 229.90 | 231.20 | 228.20 | 228.90 | 225225.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 229.80 | 230.40 | 227.80 | 230.20 | 107107.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 232.20 | 236.20 | 229.10 | 229.80 | 204204.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 234.10 | 235.40 | 231.70 | 234.00 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 235.80 | 236.70 | 233.60 | 234.90 | 9898.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 236.30 | 238.10 | 235.00 | 236.50 | 109109.00 |