Thursday, September 19, 2024Thu, Sep 19, 2024 | 233.90 | 236.90 | 233.70 | 236.90 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.40 | 236.10 | 234.00 | 234.70 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.80 | 236.50 | 233.50 | 235.30 | 4141.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 232.90 | 235.20 | 232.80 | 235.20 | 105105.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.00 | 235.10 | 230.70 | 234.10 | 5454.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.30 | 231.30 | 229.20 | 230.60 | 305305.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.20 | 230.20 | 227.30 | 230.20 | 268268.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 231.10 | 231.70 | 229.60 | 230.60 | 5353.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.30 | 231.80 | 226.30 | 230.80 | 7878.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.80 | 228.30 | 220.80 | 225.90 | 8989.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.90 | 230.40 | 226.40 | 226.70 | 9898.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 223.60 | 226.90 | 223.60 | 226.90 | 236236.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.80 | 236.80 | 227.50 | 228.00 | 395395.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 231.90 | 237.30 | 231.80 | 236.50 | 213213.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 230.40 | 233.50 | 229.40 | 229.80 | 107107.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 224.80 | 233.00 | 224.40 | 231.90 | 212212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.50 | 226.90 | 222.50 | 225.50 | 239239.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 218.60 | 223.40 | 207.00 | 223.40 | 945945.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 221.70 | 223.00 | 220.30 | 220.30 | 485485.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.60 | 223.10 | 219.10 | 219.50 | 322322.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.10 | 223.40 | 219.90 | 221.10 | 160160.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 213.90 | 217.70 | 213.90 | 217.50 | 2222.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 216.40 | 216.40 | 213.50 | 213.90 | 260260.00 |