Friday, November 22, 2024Fri, Nov 22, 2024 | 261.90 | 267.60 | 261.90 | 267.60 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 260.40 | 264.50 | 259.90 | 264.20 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 255.30 | 260.70 | 255.30 | 260.70 | 3939.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 252.00 | 256.80 | 251.30 | 256.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 256.70 | 256.70 | 252.00 | 252.00 | 7575.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 259.60 | 265.10 | 255.50 | 255.50 | 143143.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 256.50 | 262.50 | 256.50 | 260.10 | 102102.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 245.00 | 256.20 | 243.50 | 256.20 | 3434.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 244.70 | 245.70 | 243.80 | 245.70 | 8181.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 242.00 | 247.10 | 242.00 | 247.10 | 6565.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 232.10 | 244.20 | 232.10 | 244.20 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 240.60 | 241.10 | 234.70 | 234.70 | 315315.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 236.70 | 241.50 | 236.50 | 241.40 | 441441.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.10 | 228.80 | 225.70 | 227.90 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.50 | 228.20 | 224.30 | 228.20 | 157157.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 222.70 | 225.80 | 222.70 | 225.80 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 225.50 | 225.50 | 224.10 | 225.20 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 227.20 | 229.00 | 226.20 | 227.90 | 4949.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.10 | 228.90 | 225.70 | 228.90 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 231.10 | 233.70 | 226.90 | 228.70 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 231.20 | 233.40 | 229.70 | 232.00 | 190190.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 233.10 | 235.80 | 233.10 | 235.80 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 234.10 | 236.50 | 233.40 | 236.50 | 9393.00 |