Thursday, September 19, 2024Thu, Sep 19, 2024 | 231.20 | 236.00 | 231.20 | 236.00 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.00 | 234.70 | 232.60 | 234.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.80 | 235.00 | 232.80 | 234.20 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.00 | 234.50 | 230.80 | 234.50 | 1111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.30 | 234.40 | 228.30 | 234.40 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.60 | 233.20 | 228.40 | 230.70 | 417417.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.50 | 229.80 | 225.60 | 229.80 | 302302.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.40 | 229.40 | 228.40 | 229.40 | 5555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.20 | 231.30 | 224.20 | 231.30 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.20 | 225.70 | 220.00 | 225.70 | 4141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 225.20 | 226.40 | 225.20 | 225.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 221.40 | 226.10 | 221.40 | 226.10 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 231.70 | 232.30 | 226.20 | 227.30 | 7171.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.20 | 235.80 | 229.20 | 235.80 | 140140.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 227.70 | 231.80 | 227.70 | 228.80 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.80 | 232.00 | 222.80 | 232.00 | 377377.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 220.30 | 226.20 | 220.30 | 226.20 | 204204.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 217.10 | 221.80 | 213.20 | 221.80 | 518518.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 219.70 | 221.40 | 219.70 | 220.20 | 316316.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.00 | 220.60 | 218.40 | 218.40 | 172172.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 218.20 | 221.10 | 218.20 | 220.60 | 208208.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 214.20 | 217.00 | 214.20 | 217.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 214.20 | 214.20 | 212.70 | 212.70 | 216216.00 |