Friday, November 22, 2024Fri, Nov 22, 2024 | 263.30 | 269.60 | 263.30 | 269.60 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 264.80 | 265.30 | 264.80 | 265.30 | 423423.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 256.20 | 261.10 | 256.20 | 261.10 | 901901.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 252.80 | 257.40 | 252.80 | 257.40 | 697697.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 257.50 | 259.50 | 256.40 | 256.40 | 587587.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 262.00 | 264.00 | 256.00 | 256.00 | 1,5091.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 255.70 | 262.70 | 255.70 | 262.70 | 4,8344.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 246.20 | 249.20 | 246.20 | 249.20 | 944944.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 245.70 | 248.40 | 245.70 | 248.40 | 399399.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 244.20 | 248.40 | 241.00 | 248.40 | 311311.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.10 | 244.00 | 233.10 | 244.00 | 293293.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 241.10 | 241.20 | 235.70 | 235.70 | 510510.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 236.70 | 242.60 | 236.70 | 242.60 | 539539.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 371371.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 227.80 | 228.60 | 227.60 | 227.60 | 714714.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 223.80 | 227.50 | 223.80 | 227.50 | 172172.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 227.10 | 227.30 | 225.00 | 225.00 | 358358.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 228.60 | 229.10 | 228.40 | 229.10 | 457457.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 228.40 | 228.60 | 228.40 | 228.60 | 272272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 231.90 | 233.50 | 227.30 | 229.20 | 734734.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 456456.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 234.80 | 234.80 | 232.90 | 232.90 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 234.50 | 235.00 | 234.50 | 235.00 | 904904.00 |