Thursday, September 19, 2024Thu, Sep 19, 2024 | 232.40 | 236.00 | 232.40 | 236.00 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 8282.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.90 | 236.90 | 233.90 | 236.90 | 169169.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.90 | 235.00 | 231.90 | 235.00 | 214214.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 229.40 | 232.30 | 229.40 | 232.30 | 433433.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 1,0041.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.70 | 227.90 | 227.50 | 227.50 | 613613.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 235235.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.60 | 231.50 | 227.60 | 231.50 | 379379.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.60 | 228.00 | 222.50 | 224.90 | 516516.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.20 | 228.30 | 226.20 | 228.30 | 528528.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 221.40 | 224.00 | 221.40 | 224.00 | 508508.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.70 | 236.00 | 233.70 | 236.00 | 798798.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.60 | 237.90 | 233.60 | 236.90 | 576576.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 232.30 | 234.10 | 231.60 | 234.10 | 1,1141.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.70 | 233.50 | 222.70 | 233.50 | 644644.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 220.70 | 227.70 | 220.70 | 227.70 | 1,1431.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 217.00 | 221.40 | 208.90 | 221.40 | 1,2211.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.20 | 223.50 | 221.00 | 221.00 | 1,8401.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 708708.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 217.70 | 221.90 | 217.70 | 221.40 | 916916.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 214.50 | 218.40 | 214.50 | 218.30 | 1,4451.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 422422.00 |