Friday, September 20, 2024Fri, Sep 20, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 1313.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 124124.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 108108.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 4545.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 498498.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.20 | 227.70 | 226.20 | 227.70 | 236236.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 7676.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.90 | 224.90 | 222.30 | 222.30 | 332332.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.40 | 236.40 | 233.70 | 233.70 | 1,3041.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 231.10 | 236.40 | 231.10 | 236.40 | 249249.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.70 | 229.90 | 228.70 | 229.90 | 6767.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.70 | 228.50 | 223.70 | 228.50 | 126126.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.20 | 222.00 | 219.20 | 222.00 | 2,7802.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.50 | 222.50 | 221.00 | 221.00 | 608608.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.40 | 222.40 | 222.40 | 222.40 | 196196.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 219.10 | 224.90 | 219.10 | 224.90 | 102102.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 217.70 | 217.70 | 217.40 | 217.40 | 4646.00 |