Wednesday, September 18, 2024Wed, Sep 18, 2024 | 234.10 | 234.10 | 232.50 | 232.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.90 | 235.00 | 233.30 | 233.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.90 | 234.90 | 231.90 | 234.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 229.50 | 234.30 | 229.50 | 234.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.70 | 230.30 | 229.70 | 230.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.60 | 231.00 | 227.60 | 230.20 | 8888.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.50 | 230.30 | 229.50 | 230.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.30 | 230.90 | 225.30 | 230.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.20 | 225.50 | 221.90 | 224.30 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.30 | 226.50 | 226.10 | 226.10 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 222.40 | 226.70 | 222.40 | 226.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.00 | 236.00 | 224.80 | 224.80 | 550550.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 230.30 | 237.90 | 230.30 | 237.90 | 206206.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.90 | 230.00 | 228.90 | 230.00 | 8080.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.80 | 232.70 | 223.80 | 230.30 | 180180.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.80 | 227.00 | 222.60 | 225.30 | 180180.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.10 | 222.80 | 210.70 | 220.60 | 1,3921.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.60 | 223.00 | 220.10 | 220.10 | 257257.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.00 | 221.40 | 219.10 | 219.10 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 215.20 | 218.00 | 215.20 | 218.00 | 8080.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 99.00 |