Thursday, November 21, 2024Thu, Nov 21, 2024 | 261.30 | 264.50 | 261.30 | 264.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 256.50 | 262.60 | 256.50 | 262.10 | 3838.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 257.90 | 257.90 | 253.20 | 253.20 | 3434.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 262.10 | 263.90 | 255.50 | 255.60 | 318318.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 257.70 | 266.00 | 257.70 | 263.20 | 340340.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 246.10 | 258.00 | 246.10 | 258.00 | 2424.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 245.70 | 247.70 | 245.70 | 247.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 243.10 | 247.90 | 243.10 | 247.60 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 241.90 | 241.90 | 241.90 | 241.90 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 237.50 | 242.20 | 237.50 | 242.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 227.10 | 230.00 | 227.10 | 230.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 225.50 | 229.40 | 225.50 | 227.40 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 223.80 | 229.00 | 223.80 | 227.40 | 1,0541.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 226.50 | 226.50 | 224.90 | 224.90 | 8282.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 228.20 | 231.50 | 228.20 | 228.20 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 228.40 | 229.60 | 227.00 | 229.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 232.20 | 235.90 | 228.60 | 228.60 | 148148.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.30 | 233.60 | 232.20 | 233.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 234.10 | 235.50 | 234.10 | 235.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 235.20 | 236.30 | 235.20 | 236.30 | 00.00 |