Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.11 | 8.71 | 8.83 | 448,396448.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.61 | 8.97 | 8.35 | 8.74 | 601,119601.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.63 | 8.90 | 8.50 | 8.70 | 728,568728.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.43 | 8.77 | 8.37 | 8.52 | 585,708585.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.12 | 8.50 | 8.05 | 8.44 | 579,189579.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.05 | 8.25 | 7.74 | 8.02 | 345,662345.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.74 | 8.05 | 7.69 | 7.95 | 456,797456.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.54 | 7.87 | 7.36 | 7.85 | 534,986534.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.24 | 7.54 | 7.12 | 7.48 | 475,726475.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.34 | 7.53 | 7.25 | 7.29 | 452,020452.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.49 | 7.61 | 7.19 | 7.38 | 518,150518.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.39 | 7.86 | 7.27 | 7.54 | 773,246773.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.02 | 7.43 | 7.02 | 7.25 | 587,287587.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.00 | 7.21 | 6.84 | 7.19 | 318,076318.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.89 | 7.00 | 6.75 | 6.92 | 281,281281.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.86 | 6.89 | 6.72 | 6.82 | 391,632391.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.13 | 7.15 | 6.89 | 6.91 | 227,927227.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.39 | 7.39 | 7.08 | 7.16 | 432,624432.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.15 | 7.54 | 6.98 | 7.27 | 526,508526.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.17 | 7.17 | 6.98 | 7.06 | 383,589383.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.16 | 7.26 | 6.89 | 7.15 | 306,648306.65k |