Friday, September 20, 2024Fri, Sep 20, 2024 | 42.05 | 43.40 | 42.05 | 43.10 | 19,650,64319.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.90 | 44.24 | 41.40 | 42.09 | 19,509,13719.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.70 | 44.58 | 43.50 | 43.75 | 15,070,76115.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.70 | 44.84 | 43.26 | 43.48 | 14,745,86814.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.10 | 45.36 | 44.40 | 44.50 | 13,025,48413.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.26 | 45.84 | 44.88 | 45.09 | 11,534,48111.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.85 | 45.35 | 43.37 | 45.22 | 21,091,16021.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.30 | 46.58 | 44.33 | 44.70 | 14,129,77014.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.79 | 46.58 | 45.61 | 46.25 | 11,982,18611.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.30 | 46.40 | 45.01 | 45.58 | 15,049,66415.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.35 | 48.60 | 46.21 | 46.40 | 19,544,39019.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.40 | 48.50 | 46.01 | 48.19 | 31,429,51031.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.20 | 46.92 | 45.68 | 46.24 | 10,942,84910.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.50 | 47.40 | 46.48 | 46.60 | 10,270,36910.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.29 | 47.40 | 46.35 | 46.49 | 10,494,33010.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.35 | 47.74 | 46.84 | 47.11 | 12,932,75712.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.09 | 48.17 | 47.00 | 47.30 | 13,502,64913.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.00 | 49.25 | 47.82 | 48.01 | 22,970,43922.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.40 | 48.29 | 47.25 | 47.65 | 12,518,58012.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.50 | 48.68 | 47.30 | 47.38 | 12,466,64912.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.00 | 49.75 | 48.07 | 48.43 | 14,135,27414.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.00 | 50.10 | 48.70 | 48.90 | 14,611,18614.61m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.44 | 50.90 | 49.20 | 49.74 | 35,203,41735.20m |