Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.13 | 55.31 | 53.16 | 55.17 | 760,796760.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.78 | 54.54 | 52.34 | 52.40 | 619,426619.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.00 | 55.29 | 53.10 | 53.39 | 648,354648.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.48 | 55.77 | 54.37 | 54.65 | 578,276578.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.35 | 55.90 | 54.23 | 55.12 | 792,131792.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.67 | 55.79 | 52.31 | 53.67 | 1,177,1991.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.58 | 52.25 | 50.60 | 52.07 | 783,817783.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.96 | 53.06 | 50.81 | 51.68 | 612,889612.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.69 | 52.88 | 51.51 | 52.01 | 704,986704.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.28 | 53.28 | 51.47 | 52.60 | 1,088,1691.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.11 | 55.11 | 53.39 | 53.71 | 1,060,0311.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.41 | 56.45 | 54.84 | 55.53 | 602,573602.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.00 | 60.54 | 56.13 | 56.43 | 846,162846.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.50 | 61.76 | 60.48 | 61.31 | 600,782600.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.03 | 63.43 | 61.00 | 61.48 | 859,208859.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.47 | 60.64 | 58.75 | 60.36 | 578,601578.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.91 | 61.03 | 57.90 | 60.36 | 615,136615.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.82 | 59.05 | 57.72 | 57.94 | 465,020465.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.10 | 58.60 | 56.63 | 58.13 | 524,991524.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.52 | 60.34 | 57.21 | 57.89 | 439,364439.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.10 | 61.53 | 58.91 | 59.83 | 1,042,3991.04m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.34 | 59.69 | 58.02 | 58.24 | 441,397441.40k |