Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7052 | 0.7176 | 0.703 | 0.7176 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7032 | 0.7032 | 0.7012 | 0.7014 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.707 | 0.707 | 0.6974 | 0.6996 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7038 | 0.7038 | 0.6976 | 0.6976 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7094 | 0.7094 | 0.7044 | 0.7056 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.709 | 0.709 | 0.7014 | 0.7014 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.707 | 0.7122 | 0.705 | 0.7122 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7068 | 0.7068 | 0.6978 | 0.6978 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.706 | 0.7148 | 0.706 | 0.7122 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7036 | 0.7066 | 0.6992 | 0.7066 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7068 | 0.7068 | 0.7014 | 0.703 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.70 | 0.7066 | 0.6962 | 0.7066 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7002 | 0.7012 | 0.6976 | 0.7012 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6982 | 0.6982 | 0.6958 | 0.696 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6936 | 0.7056 | 0.6936 | 0.7032 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6942 | 0.6942 | 0.6866 | 0.6876 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.702 | 0.702 | 0.6732 | 0.678 | 1,6001.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7074 | 0.7136 | 0.6892 | 0.6892 | 8,5308.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7074 | 0.7074 | 0.6894 | 0.6996 | 5,5205.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7042 | 0.7042 | 0.6964 | 0.6994 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7042 | 0.7066 | 0.6978 | 0.6978 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7042 | 0.7054 | 0.6994 | 0.6994 | 00.00 |