Friday, November 15, 2024Fri, Nov 15, 2024 | 0.81 | 0.815 | 0.78 | 0.80 | 119,255119.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.81 | 0.81 | 0.78 | 0.805 | 215,896215.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.84 | 0.84 | 0.81 | 0.81 | 30,10930.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.835 | 0.84 | 0.81 | 0.835 | 87,69787.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.835 | 0.845 | 0.81 | 0.84 | 69,67669.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.84 | 0.84 | 0.825 | 0.83 | 38,34938.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.825 | 0.825 | 0.80 | 0.81 | 108,883108.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.825 | 0.84 | 0.82 | 0.84 | 99,12799.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.84 | 0.84 | 0.81 | 0.81 | 98,55998.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.845 | 0.845 | 0.825 | 0.84 | 468,464468.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.845 | 0.845 | 0.835 | 0.845 | 84,06784.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.86 | 0.87 | 0.835 | 0.845 | 206,679206.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.85 | 0.875 | 0.85 | 0.86 | 157,255157.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.855 | 0.855 | 0.835 | 0.85 | 76,21676.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.87 | 0.87 | 0.84 | 0.855 | 112,630112.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.845 | 0.865 | 0.835 | 0.865 | 69,12069.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.83 | 0.845 | 0.83 | 0.845 | 22,81122.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.855 | 0.86 | 0.835 | 0.835 | 121,780121.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.855 | 0.855 | 0.835 | 0.85 | 91,01491.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.82 | 0.86 | 0.82 | 0.855 | 148,566148.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.83 | 0.83 | 0.81 | 0.83 | 41,36541.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.83 | 0.84 | 0.82 | 0.82 | 65,04665.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.84 | 0.86 | 0.825 | 0.83 | 95,00195.00k |