Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.40 | 2.40 | 2.31 | 2.31 | 12,20012.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 27,06927.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.45 | 2.54 | 2.39 | 2.42 | 14,65314.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.48 | 2.48 | 2.30 | 2.37 | 5,9245.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.25 | 2.35 | 2.20 | 2.35 | 12,40012.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.15 | 2.18 | 2.10 | 2.17 | 21,47121.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 3,6503.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.21 | 2.21 | 2.10 | 2.12 | 17,37217.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.29 | 2.32 | 2.29 | 2.32 | 23,86023.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.22 | 2.42 | 2.22 | 2.30 | 25,37925.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.45 | 2.55 | 2.45 | 2.55 | 32,38732.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.46 | 2.48 | 2.43 | 2.45 | 65,44365.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.48 | 2.48 | 2.39 | 2.39 | 8,0508.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.31 | 2.48 | 2.31 | 2.48 | 6,3756.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.50 | 2.50 | 2.45 | 2.50 | 9,0009.00k |