Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.07 | 110.89 | 107.92 | 110.26 | 274,002274.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 108.22 | 110.17 | 106.03 | 108.00 | 133,862133.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.40 | 110.68 | 106.04 | 109.68 | 160,239160.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.98 | 114.36 | 108.43 | 108.43 | 155,475155.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 114.66 | 114.66 | 111.54 | 111.98 | 102,610102.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.10 | 116.14 | 111.56 | 114.91 | 187,886187.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.40 | 117.15 | 112.39 | 112.39 | 95,35595.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.72 | 117.29 | 114.49 | 115.68 | 153,302153.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.47 | 121.40 | 112.32 | 114.52 | 193,008193.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.77 | 120.89 | 105.00 | 118.70 | 387,528387.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.86 | 119.68 | 115.47 | 115.47 | 287,045287.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.92 | 122.30 | 115.64 | 117.00 | 147,472147.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.81 | 116.22 | 111.34 | 115.36 | 112,115112.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.02 | 113.13 | 110.58 | 112.29 | 71,08371.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.41 | 114.41 | 111.17 | 112.02 | 116,602116.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.98 | 115.17 | 113.17 | 113.31 | 64,97264.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.39 | 118.27 | 115.19 | 115.19 | 71,90871.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.93 | 117.42 | 115.36 | 116.20 | 59,06959.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.59 | 117.81 | 116.00 | 117.10 | 86,25886.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 120.02 | 120.35 | 115.01 | 115.96 | 122,611122.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.43 | 124.00 | 114.01 | 121.00 | 220,636220.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.30 | 113.55 | 110.63 | 113.40 | 90,90090.90k |