Friday, November 08, 2024Fri, Nov 08, 2024 | 110.77 | 120.89 | 105.00 | 118.70 | 387,528387.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.86 | 119.68 | 115.47 | 115.47 | 287,045287.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.92 | 122.30 | 115.64 | 117.00 | 147,472147.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.81 | 116.22 | 111.34 | 115.36 | 112,115112.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.02 | 113.13 | 110.58 | 112.29 | 71,08371.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.41 | 114.41 | 111.17 | 112.02 | 116,602116.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.98 | 115.17 | 113.17 | 113.31 | 64,97264.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.39 | 118.27 | 115.19 | 115.19 | 71,90871.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.93 | 117.42 | 115.36 | 116.20 | 59,06959.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.59 | 117.81 | 116.00 | 117.10 | 86,25886.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 120.02 | 120.35 | 115.01 | 115.96 | 122,611122.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.43 | 124.00 | 114.01 | 121.00 | 220,636220.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.30 | 113.55 | 110.63 | 113.40 | 90,90090.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.05 | 115.98 | 111.83 | 112.31 | 107,508107.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.76 | 117.34 | 112.81 | 115.81 | 202,083202.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 117.00 | 120.22 | 117.00 | 119.86 | 109,639109.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.48 | 120.56 | 115.46 | 116.77 | 182,026182.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 116.50 | 119.78 | 114.63 | 116.01 | 162,796162.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 116.71 | 119.35 | 115.75 | 116.29 | 227,134227.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 111.77 | 117.00 | 111.54 | 115.93 | 277,911277.91k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 111.89 | 113.10 | 109.29 | 111.65 | 206,810206.81k |