Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.76 | 27.06 | 26.56 | 26.58 | 177,309177.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.88 | 26.75 | 25.88 | 26.74 | 208,999209.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.76 | 25.92 | 25.58 | 25.86 | 157,020157.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.41 | 25.70 | 25.18 | 25.60 | 182,224182.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.31 | 25.31 | 25.07 | 25.12 | 77,78277.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.17 | 25.20 | 24.74 | 25.13 | 60,50860.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.27 | 25.51 | 25.11 | 25.34 | 65,83065.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.32 | 25.50 | 25.16 | 25.33 | 75,79175.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.62 | 25.68 | 25.09 | 25.23 | 68,29268.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.02 | 26.02 | 25.56 | 25.70 | 123,613123.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.14 | 26.14 | 25.67 | 25.90 | 111,145111.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.46 | 26.73 | 26.02 | 26.08 | 120,466120.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.53 | 26.73 | 26.23 | 26.50 | 131,324131.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.58 | 26.65 | 26.27 | 26.55 | 124,229124.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.93 | 26.41 | 25.89 | 26.40 | 181,943181.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.85 | 26.04 | 25.85 | 25.91 | 65,64765.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.04 | 26.31 | 25.88 | 26.04 | 127,084127.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.81 | 26.31 | 25.81 | 26.04 | 132,047132.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.06 | 26.06 | 25.69 | 25.74 | 59,84059.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.17 | 26.20 | 25.97 | 26.06 | 77,25577.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.30 | 26.50 | 25.93 | 26.04 | 110,721110.72k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 25.55 | 26.35 | 25.54 | 26.24 | 249,533249.53k |