Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.20 | 0.19 | 0.195 | 414,700414.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.175 | 0.19 | 0.175 | 0.19 | 45,66545.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 100,607100.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 2,1542.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.19 | 0.175 | 0.19 | 178,105178.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.18 | 0.165 | 0.175 | 259,343259.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 13,33013.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.17 | 0.155 | 0.155 | 217,990217.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 40,95440.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 218,205218.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1725 | 0.175 | 0.17 | 0.175 | 98,46998.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 61,59961.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.195 | 0.175 | 0.18 | 334,279334.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.20 | 0.20 | 0.1675 | 0.175 | 1,094,9411.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.225 | 0.205 | 0.205 | 299,409299.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.215 | 0.225 | 0.215 | 0.225 | 70,74570.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.22 | 0.215 | 0.22 | 170,607170.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.225 | 0.215 | 0.215 | 305,358305.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.24 | 0.225 | 0.23 | 174,526174.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.235 | 0.225 | 0.235 | 192,626192.63k |