Friday, November 22, 2024Fri, Nov 22, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 10,17010.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 29,55229.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 62,79962.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 48,63048.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.34 | 5.42 | 5.34 | 5.42 | 27,23327.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 13,56713.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 16,07416.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 45,43645.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.30 | 5.30 | 5.28 | 5.28 | 33,39833.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 33,00133.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 67,40967.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 26,15326.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 21,78021.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 19,17719.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 34,88034.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.15 | 6.17 | 6.15 | 6.17 | 22,37222.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 26,37126.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 11,71811.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 31,89231.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 20,85220.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 20,70620.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.93 | 6.93 | 6.75 | 6.75 | 16,10116.10k |