Friday, November 22, 2024Fri, Nov 22, 2024 | 5.46 | 5.57 | 5.37 | 5.37 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.35 | 5.42 | 5.35 | 5.42 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.37 | 5.37 | 5.28 | 5.28 | 11,90311.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.34 | 5.45 | 5.31 | 5.34 | 16,83216.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.24 | 5.44 | 5.24 | 5.32 | 20,12820.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.34 | 5.35 | 5.12 | 5.12 | 10,23910.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.07 | 5.25 | 4.97 | 5.25 | 5,3505.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.13 | 5.22 | 5.11 | 5.11 | 38,34138.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.17 | 5.19 | 5.06 | 5.06 | 18,64218.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.30 | 5.38 | 5.07 | 5.07 | 9,4039.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.40 | 5.47 | 5.27 | 5.27 | 2,7062.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.34 | 5.65 | 5.21 | 5.47 | 33,03433.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.70 | 5.79 | 5.70 | 5.79 | 7,0467.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.85 | 5.75 | 5.75 | 2,9102.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.90 | 5.91 | 5.79 | 5.79 | 3,4253.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.00 | 6.05 | 5.91 | 5.91 | 3,3483.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.15 | 6.20 | 5.88 | 5.91 | 2,4002.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.54 | 6.54 | 6.23 | 6.25 | 10,20010.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.37 | 6.49 | 6.37 | 6.49 | 3,9823.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.30 | 6.34 | 6.25 | 6.32 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.42 | 6.42 | 6.26 | 6.33 | 5,5305.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.62 | 6.76 | 6.31 | 6.31 | 10,31010.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.95 | 6.96 | 6.58 | 6.58 | 7,4757.48k |