Friday, November 08, 2024Fri, Nov 08, 2024 | 5.40 | 5.47 | 5.27 | 5.27 | 2,7062.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.34 | 5.65 | 5.21 | 5.47 | 33,03433.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.70 | 5.79 | 5.70 | 5.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.85 | 5.75 | 5.75 | 2,9102.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.90 | 5.91 | 5.79 | 5.79 | 3,4253.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.00 | 6.05 | 5.91 | 5.91 | 3,3483.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.15 | 6.20 | 5.88 | 5.91 | 2,4002.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.54 | 6.54 | 6.23 | 6.25 | 10,20010.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.37 | 6.49 | 6.37 | 6.49 | 3,9823.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.30 | 6.34 | 6.25 | 6.32 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.42 | 6.42 | 6.26 | 6.33 | 5,5305.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.62 | 6.76 | 6.31 | 6.31 | 10,31010.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.95 | 6.96 | 6.58 | 6.58 | 7,4757.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.81 | 7.01 | 6.81 | 7.01 | 17,19617.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.80 | 6.97 | 6.73 | 6.76 | 10,32110.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.26 | 6.62 | 6.26 | 6.62 | 38,45338.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.24 | 6.29 | 6.24 | 6.28 | 2,7662.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.14 | 6.34 | 6.14 | 6.29 | 22,93822.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.00 | 6.13 | 5.97 | 6.13 | 4,2664.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.15 | 6.15 | 5.90 | 5.90 | 8,1458.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 1,5701.57k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.79 | 5.99 | 5.79 | 5.98 | 5,8175.82k |