Friday, November 22, 2024Fri, Nov 22, 2024 | 5.43 | 5.62 | 5.37 | 5.37 | 4,8004.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.30 | 5.47 | 5.30 | 5.34 | 9,2039.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.35 | 5.46 | 5.35 | 5.42 | 33,59833.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.27 | 5.51 | 5.27 | 5.51 | 40,25540.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.38 | 5.50 | 5.30 | 5.50 | 56,66056.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.38 | 5.41 | 5.35 | 5.41 | 44,75244.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.06 | 5.30 | 5.00 | 5.30 | 33,11833.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.13 | 5.25 | 5.11 | 5.11 | 99,62099.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.12 | 5.25 | 5.08 | 5.25 | 55,02055.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.30 | 5.30 | 5.10 | 5.20 | 40,74540.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.41 | 5.59 | 5.32 | 5.32 | 30,90230.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.30 | 5.68 | 5.30 | 5.58 | 59,51959.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.73 | 5.83 | 5.49 | 5.83 | 36,77836.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.81 | 5.87 | 5.81 | 5.84 | 54,14754.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.76 | 6.00 | 5.76 | 6.00 | 38,82838.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 6.08 | 5.98 | 6.08 | 16,11416.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.17 | 6.21 | 5.91 | 5.96 | 58,38458.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.53 | 6.64 | 6.20 | 6.25 | 22,38422.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.37 | 6.52 | 6.34 | 6.52 | 27,78327.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.31 | 6.37 | 6.29 | 6.29 | 40,85940.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.49 | 6.49 | 6.39 | 6.45 | 43,12843.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.63 | 6.86 | 6.30 | 6.37 | 58,89058.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.02 | 7.02 | 6.50 | 6.50 | 60,81160.81k |