Friday, November 08, 2024Fri, Nov 08, 2024 | 5.54 | 5.54 | 5.29 | 5.29 | 7878.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.71 | 5.71 | 5.54 | 5.54 | 42,91242.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.77 | 5.77 | 5.39 | 5.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.89 | 5.77 | 5.77 | 9,5529.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.93 | 5.93 | 5.80 | 5.80 | 22,64022.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 6.09 | 5.98 | 6.09 | 11,82811.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.21 | 6.21 | 5.97 | 5.97 | 12,55012.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 2,9002.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.37 | 6.46 | 6.37 | 6.46 | 3,5813.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 29,47029.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.49 | 6.49 | 6.37 | 6.37 | 11,05411.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 10,62210.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.94 | 6.94 | 6.63 | 6.63 | 22,21622.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.84 | 6.93 | 6.84 | 6.93 | 21,46221.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.74 | 6.87 | 6.74 | 6.87 | 32,55432.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.20 | 6.74 | 6.20 | 6.74 | 13,13613.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 5,4005.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 3,6323.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 3,4903.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 8,7908.79k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 8,2008.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 00.00 |