Friday, November 22, 2024Fri, Nov 22, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 4,0004.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 6,7006.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.32 | 5.32 | 5.31 | 5.31 | 23,50723.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 15,28715.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 9,8929.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.19 | 5.45 | 5.15 | 5.15 | 9,8209.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 7,9327.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.20 | 5.20 | 5.19 | 5.19 | 5,2925.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 2,4982.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.29 | 5.29 | 5.11 | 5.11 | 5,4585.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.54 | 5.54 | 5.29 | 5.29 | 29,71429.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.71 | 5.71 | 5.54 | 5.54 | 42,91242.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.77 | 5.77 | 5.39 | 5.39 | 11,91011.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.89 | 5.77 | 5.77 | 9,5529.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.93 | 5.93 | 5.80 | 5.80 | 22,64022.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 6.09 | 5.98 | 6.09 | 11,82811.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.21 | 6.21 | 5.97 | 5.97 | 12,55012.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 2,9002.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.37 | 6.46 | 6.37 | 6.46 | 3,5813.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 29,47029.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.49 | 6.49 | 6.37 | 6.37 | 11,05411.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 10,62210.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.94 | 6.94 | 6.63 | 6.63 | 22,21622.22k |