Friday, November 08, 2024Fri, Nov 08, 2024 | 5.40 | 5.58 | 5.23 | 5.31 | 5,6255.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.71 | 5.24 | 5.56 | 16,10016.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.74 | 5.79 | 5.52 | 5.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.88 | 5.73 | 5.74 | 3,4723.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.90 | 5.95 | 5.77 | 5.79 | 8,9108.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.00 | 6.06 | 5.92 | 5.93 | 2,3302.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.15 | 6.15 | 5.82 | 5.99 | 6,0246.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.54 | 6.57 | 6.17 | 6.25 | 13,97613.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.31 | 6.54 | 6.31 | 6.54 | 4,2944.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.30 | 6.36 | 6.25 | 6.31 | 4,0084.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.39 | 6.46 | 6.28 | 6.33 | 6,1546.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.71 | 6.76 | 6.33 | 6.39 | 12,91012.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.95 | 6.98 | 6.59 | 6.60 | 9,8329.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.84 | 7.02 | 6.83 | 6.95 | 6,9246.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.76 | 6.99 | 6.76 | 6.81 | 10,78810.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.22 | 6.71 | 6.22 | 6.71 | 35,70435.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.24 | 6.29 | 6.19 | 6.20 | 3,1003.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.18 | 6.34 | 6.17 | 6.24 | 5,7965.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.94 | 6.15 | 5.94 | 6.15 | 370370.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.15 | 6.16 | 5.88 | 5.88 | 14,28414.28k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.05 | 6.19 | 6.03 | 6.07 | 15,00015.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.79 | 6.03 | 5.79 | 6.03 | 4,0084.01k |