Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.35 | 5.43 | 5.35 | 5.41 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.44 | 5.44 | 5.26 | 5.31 | 4,5204.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.34 | 5.48 | 5.34 | 5.40 | 6,2986.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.24 | 5.52 | 5.24 | 5.32 | 38,65438.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.34 | 5.42 | 5.12 | 5.20 | 3,0583.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.07 | 5.33 | 4.95 | 5.28 | 12,73612.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.13 | 5.22 | 5.11 | 5.13 | 2,6822.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.20 | 5.23 | 5.05 | 5.10 | 5,6005.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.34 | 5.35 | 5.10 | 5.23 | 14,38814.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.40 | 5.58 | 5.23 | 5.31 | 5,6255.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.71 | 5.24 | 5.56 | 16,10016.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.74 | 5.79 | 5.52 | 5.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.88 | 5.73 | 5.74 | 3,4723.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.90 | 5.95 | 5.77 | 5.79 | 8,9108.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.00 | 6.06 | 5.92 | 5.93 | 2,3302.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.15 | 6.15 | 5.82 | 5.99 | 6,0246.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.54 | 6.57 | 6.17 | 6.25 | 13,97613.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.31 | 6.54 | 6.31 | 6.54 | 4,2944.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.30 | 6.36 | 6.25 | 6.31 | 4,0084.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.39 | 6.46 | 6.28 | 6.33 | 6,1546.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.71 | 6.76 | 6.33 | 6.39 | 12,91012.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.95 | 6.98 | 6.59 | 6.60 | 9,8329.83k |