Friday, September 20, 2024Fri, Sep 20, 2024 | 17.40 | 17.96 | 17.25 | 17.60 | 305,148305.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.97 | 18.38 | 17.07 | 17.48 | 658,509658.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.44 | 18.47 | 17.71 | 17.97 | 694,752694.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.25 | 19.90 | 18.27 | 18.30 | 3,354,8613.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.99 | 18.87 | 17.60 | 18.87 | 3,542,2263.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.90 | 17.16 | 15.74 | 17.16 | 2,643,0062.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.51 | 16.11 | 15.51 | 15.60 | 232,779232.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.11 | 16.11 | 15.54 | 15.78 | 236,101236.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.60 | 15.90 | 15.57 | 15.86 | 163,153163.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.92 | 15.99 | 15.44 | 15.60 | 231,659231.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.24 | 16.24 | 15.15 | 15.92 | 470,376470.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.29 | 16.29 | 16.09 | 16.10 | 154,035154.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.04 | 16.29 | 15.96 | 16.04 | 318,428318.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.09 | 16.34 | 16.06 | 16.21 | 152,744152.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.31 | 16.37 | 16.05 | 16.14 | 210,216210.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.45 | 16.60 | 16.29 | 16.35 | 204,941204.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.50 | 16.72 | 16.32 | 16.45 | 375,848375.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.74 | 16.95 | 16.58 | 16.70 | 424,810424.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.45 | 16.79 | 16.45 | 16.57 | 157,375157.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.94 | 16.94 | 16.40 | 16.72 | 275,067275.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.85 | 16.85 | 16.53 | 16.67 | 391,878391.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.95 | 16.99 | 16.40 | 16.74 | 274,118274.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.84 | 16.97 | 16.65 | 16.65 | 492,586492.59k |