Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.39 | 5.47 | 5.30 | 5.43 | 31,95431.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.44 | 5.46 | 5.28 | 5.34 | 67,97867.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.42 | 5.55 | 5.27 | 5.39 | 131,455131.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.32 | 5.55 | 5.16 | 5.30 | 283,410283.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.34 | 5.45 | 5.12 | 5.21 | 67,16667.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.19 | 5.35 | 4.93 | 5.32 | 79,73479.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.21 | 5.26 | 5.11 | 5.15 | 61,08661.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.21 | 5.29 | 5.05 | 5.15 | 98,85298.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.39 | 5.40 | 5.05 | 5.29 | 138,119138.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.59 | 5.59 | 5.20 | 5.34 | 81,89581.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.86 | 5.05 | 5.55 | 276,011276.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.74 | 5.87 | 5.37 | 5.78 | 155,047155.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.96 | 5.73 | 5.74 | 34,42034.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.95 | 6.00 | 5.76 | 5.79 | 60,01360.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.00 | 6.11 | 5.90 | 5.91 | 81,68281.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.15 | 6.27 | 5.82 | 5.99 | 133,601133.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.53 | 6.64 | 6.17 | 6.23 | 98,44598.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.41 | 6.56 | 6.31 | 6.54 | 79,08079.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.35 | 6.39 | 6.24 | 6.37 | 98,00098.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.45 | 6.54 | 6.26 | 6.36 | 81,47181.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.71 | 6.87 | 6.30 | 6.42 | 100,134100.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.95 | 7.02 | 6.50 | 6.64 | 141,008141.01k |