Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,808.10 | 1,808.10 | 1,740.10 | 1,756.50 | 2,629,1362.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,811.95 | 1,828.00 | 1,807.20 | 1,811.00 | 830,317830.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,819.00 | 1,824.25 | 1,808.20 | 1,812.00 | 836,199836.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,805.00 | 1,820.00 | 1,795.65 | 1,809.25 | 1,599,3491.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,800.00 | 1,814.20 | 1,777.10 | 1,795.60 | 3,349,4893.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,778.20 | 1,796.85 | 1,773.70 | 1,783.20 | 2,303,9302.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,749.45 | 1,789.30 | 1,747.15 | 1,781.60 | 2,307,5282.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,758.35 | 1,766.30 | 1,741.15 | 1,748.50 | 1,418,2381.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,788.00 | 1,795.75 | 1,740.05 | 1,754.00 | 3,351,7163.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,792.00 | 1,797.70 | 1,767.30 | 1,794.60 | 2,878,5652.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,765.10 | 1,795.65 | 1,765.00 | 1,785.00 | 2,644,9612.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,806.00 | 1,817.15 | 1,787.05 | 1,788.20 | 2,553,2902.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,764.20 | 1,812.00 | 1,760.00 | 1,800.00 | 4,445,3494.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,751.85 | 1,766.30 | 1,742.20 | 1,749.10 | 4,792,5614.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,714.00 | 1,756.00 | 1,697.25 | 1,750.45 | 5,112,4075.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,712.55 | 1,737.75 | 1,693.05 | 1,714.00 | 2,516,4612.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,725.85 | 1,756.85 | 1,705.10 | 1,706.00 | 3,556,4873.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,671.00 | 1,734.00 | 1,667.10 | 1,731.95 | 2,672,7082.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,676.05 | 1,685.95 | 1,657.15 | 1,662.90 | 2,158,1852.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,687.00 | 1,687.00 | 1,673.00 | 1,675.00 | 1,749,1271.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,686.00 | 1,688.85 | 1,673.75 | 1,679.00 | 1,410,3701.41m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,680.00 | 1,695.05 | 1,669.20 | 1,688.65 | 2,786,1092.79m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,665.00 | 1,685.00 | 1,659.05 | 1,677.20 | 1,631,9471.63m |