Friday, November 22, 2024Fri, Nov 22, 2024 | 5.57 | 5.59 | 5.41 | 5.41 | 6,5866.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.45 | 5.45 | 5.34 | 5.39 | 1,6221.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.38 | 5.42 | 5.34 | 5.38 | 4,2664.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.43 | 5.51 | 5.33 | 5.33 | 15,46015.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.33 | 5.54 | 5.33 | 5.43 | 18,13318.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.37 | 5.37 | 5.23 | 5.23 | 4,1394.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.10 | 5.30 | 5.07 | 5.30 | 5,7095.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.23 | 5.25 | 5.15 | 5.15 | 4,2694.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.17 | 5.26 | 5.09 | 5.24 | 3,7483.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.21 | 5.36 | 5.08 | 5.12 | 28,77028.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.48 | 5.58 | 5.23 | 5.23 | 8,8158.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.61 | 5.81 | 5.15 | 5.46 | 28,58828.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.79 | 5.82 | 5.42 | 5.75 | 38,19338.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.90 | 5.90 | 5.78 | 5.80 | 4,1434.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.96 | 5.96 | 5.81 | 5.81 | 4,3004.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.01 | 6.07 | 5.97 | 6.03 | 5,4815.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.17 | 6.17 | 5.83 | 5.93 | 22,35422.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.53 | 6.53 | 6.50 | 6.50 | 2,8502.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.45 | 6.49 | 6.42 | 6.42 | 8,4028.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.37 | 6.37 | 6.26 | 6.37 | 17,36217.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.52 | 6.28 | 6.47 | 9,1919.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.69 | 6.83 | 6.38 | 6.38 | 12,95612.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.98 | 6.98 | 6.61 | 6.63 | 10,20510.21k |