| Thursday, November 21, 2024Thu, Nov 21, 2024 | 282.00 | 282.00 | 276.00 | 281.00 | 30,67130.67k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 274.00 | 290.00 | 272.00 | 284.00 | 116,288116.29k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 261.00 | 265.49 | 258.36 | 260.00 | 15,17615.18k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 264.00 | 272.00 | 263.10 | 265.00 | 53,72253.72k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 264.00 | 269.00 | 261.00 | 264.00 | 39,97339.97k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 268.00 | 276.00 | 263.00 | 265.00 | 30,15930.16k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 272.00 | 274.00 | 266.00 | 268.00 | 16,60916.61k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 275.00 | 279.00 | 272.00 | 276.00 | 16,87416.87k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 275.00 | 283.00 | 271.00 | 276.00 | 42,84042.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 280.00 | 282.00 | 273.00 | 275.00 | 25,11025.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 286.00 | 291.00 | 282.00 | 284.00 | 71,93071.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 290.00 | 293.00 | 284.00 | 284.00 | 135,583135.58k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 284.00 | 286.00 | 282.00 | 286.00 | 54,81254.81k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 290.00 | 294.00 | 282.00 | 288.00 | 55,49955.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 288.00 | 295.00 | 288.00 | 288.00 | 75,19275.19k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 289.00 | 290.65 | 279.01 | 286.00 | 87,89387.89k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 297.00 | 299.00 | 291.00 | 292.00 | 49,42049.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 316.00 | 316.00 | 300.00 | 305.00 | 115,527115.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 317.00 | 323.00 | 311.36 | 317.00 | 68,24568.25k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 326.00 | 328.00 | 310.00 | 323.00 | 222,519222.52k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 336.00 | 336.00 | 312.00 | 315.00 | 29,99730.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 330.00 | 336.00 | 325.00 | 325.00 | 194,434194.43k |
