Friday, November 22, 2024Fri, Nov 22, 2024 | 33.81 | 33.94 | 33.81 | 33.93 | 473,526473.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.81 | 33.99 | 33.81 | 33.85 | 794,593794.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.65 | 33.84 | 33.61 | 33.82 | 544,769544.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.53 | 33.65 | 33.53 | 33.61 | 856,735856.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.68 | 33.82 | 33.51 | 33.60 | 1,797,3331.80m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.90 | 34.03 | 33.58 | 33.74 | 1,830,9741.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.00 | 34.03 | 33.90 | 33.91 | 1,046,6961.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.98 | 34.13 | 33.94 | 34.00 | 1,457,4821.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.08 | 34.16 | 34.04 | 34.08 | 1,040,7221.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.08 | 34.21 | 34.08 | 34.08 | 866,758866.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.07 | 34.09 | 34.00 | 34.06 | 1,371,6521.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.09 | 34.13 | 34.00 | 34.04 | 969,695969.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.90 | 34.11 | 33.90 | 34.07 | 2,418,3762.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.84 | 33.89 | 33.77 | 33.85 | 857,604857.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.80 | 33.89 | 33.80 | 33.83 | 1,178,7511.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.89 | 33.94 | 33.83 | 33.92 | 1,189,2761.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.93 | 33.94 | 33.86 | 33.86 | 1,003,9151.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.85 | 33.94 | 33.85 | 33.94 | 1,650,7891.65m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.90 | 33.93 | 33.85 | 33.91 | 1,386,4791.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.70 | 33.91 | 33.69 | 33.90 | 2,198,8192.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.67 | 33.73 | 33.62 | 33.68 | 2,573,1412.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.70 | 33.78 | 33.67 | 33.67 | 1,026,6431.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.78 | 33.86 | 33.69 | 33.69 | 2,524,0642.52m |