Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.97 | 34.05 | 33.90 | 33.96 | 1,771,6691.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.98 | 33.98 | 33.86 | 33.92 | 2,947,5412.95m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.99 | 34.07 | 33.89 | 33.94 | 1,469,8211.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.86 | 33.99 | 33.79 | 33.99 | 1,575,2201.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.80 | 33.85 | 33.75 | 33.84 | 1,755,6911.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.84 | 33.86 | 33.77 | 33.79 | 1,243,5281.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.80 | 33.89 | 33.77 | 33.84 | 597,317597.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.80 | 33.88 | 33.73 | 33.86 | 992,795992.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.71 | 33.88 | 33.67 | 33.82 | 1,543,5211.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.75 | 33.77 | 33.62 | 33.65 | 3,517,9513.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.81 | 33.86 | 33.73 | 33.73 | 1,822,7321.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.80 | 33.86 | 33.77 | 33.84 | 1,503,4801.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.85 | 33.95 | 33.77 | 33.84 | 2,714,5532.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.83 | 33.94 | 33.83 | 33.94 | 5,075,5485.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.80 | 33.92 | 33.80 | 33.80 | 2,231,1522.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.81 | 33.87 | 33.77 | 33.80 | 1,845,4461.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.83 | 33.88 | 33.80 | 33.84 | 1,171,3011.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.86 | 33.89 | 33.74 | 33.80 | 3,166,9203.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.93 | 33.94 | 33.85 | 33.90 | 1,683,0321.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.90 | 33.93 | 33.82 | 33.87 | 2,416,9102.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.94 | 33.96 | 33.84 | 33.94 | 1,619,3241.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.96 | 33.96 | 33.82 | 33.84 | 1,226,8721.23m |