Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.51 | 11.94 | 11.42 | 11.66 | 489,707489.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.41 | 11.71 | 11.36 | 11.53 | 399,647399.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.22 | 11.28 | 11.07 | 11.26 | 386,312386.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.77 | 11.14 | 10.65 | 11.14 | 331,688331.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.59 | 10.73 | 10.52 | 10.61 | 308,657308.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.68 | 10.68 | 10.35 | 10.59 | 213,066213.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.54 | 10.87 | 10.53 | 10.76 | 356,320356.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.46 | 10.58 | 10.18 | 10.51 | 365,509365.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.76 | 10.78 | 10.41 | 10.49 | 251,203251.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.84 | 10.84 | 10.72 | 10.77 | 161,947161.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.78 | 10.92 | 10.68 | 10.78 | 282,451282.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.77 | 10.91 | 10.77 | 10.80 | 246,916246.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.86 | 10.90 | 10.73 | 10.89 | 217,404217.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.95 | 10.95 | 10.78 | 10.86 | 224,032224.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.84 | 10.96 | 10.72 | 10.81 | 219,022219.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.06 | 11.06 | 10.76 | 10.89 | 224,731224.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.99 | 11.21 | 10.98 | 11.10 | 292,771292.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.61 | 11.03 | 10.61 | 10.91 | 317,665317.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.67 | 10.71 | 10.51 | 10.55 | 234,413234.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.64 | 10.76 | 10.57 | 10.69 | 286,392286.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.73 | 10.75 | 10.55 | 10.59 | 275,955275.96k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.69 | 10.76 | 10.65 | 10.74 | 253,447253.45k |