Friday, November 22, 2024Fri, Nov 22, 2024 | 11.54 | 11.76 | 11.51 | 11.62 | 31,34131.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.43 | 11.72 | 11.38 | 11.52 | 344,468344.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.30 | 11.48 | 11.20 | 11.39 | 245,100245.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.08 | 11.39 | 11.08 | 11.36 | 350,355350.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.55 | 11.56 | 11.18 | 11.23 | 283,397283.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.00 | 11.53 | 11.54 | 405,265405.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.29 | 12.34 | 11.90 | 11.93 | 314,614314.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.52 | 12.67 | 12.12 | 12.19 | 426,990426.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.11 | 12.47 | 12.11 | 12.44 | 457,004457.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.02 | 12.25 | 11.97 | 12.21 | 314,214314.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.74 | 11.93 | 11.70 | 11.87 | 292,100292.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.89 | 12.09 | 11.75 | 11.75 | 350,772350.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.08 | 12.28 | 11.84 | 11.88 | 539,809539.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.13 | 11.43 | 11.13 | 11.39 | 320,057320.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.15 | 11.23 | 11.05 | 11.17 | 327,713327.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.01 | 11.19 | 11.01 | 11.15 | 323,510323.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.09 | 11.11 | 10.92 | 10.97 | 629,000629.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.00 | 11.28 | 10.97 | 11.05 | 345,104345.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.86 | 11.05 | 10.83 | 11.02 | 392,538392.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.87 | 11.03 | 10.77 | 10.95 | 364,753364.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.71 | 11.00 | 10.68 | 10.74 | 672,675672.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.12 | 10.84 | 10.05 | 10.70 | 632,091632.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.95 | 10.58 | 9.79 | 10.58 | 400,012400.01k |