Friday, September 20, 2024Fri, Sep 20, 2024 | 0.41 | 0.4352 | 0.3728 | 0.3901 | 79,32879.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.445 | 0.48 | 0.3711 | 0.41 | 281,090281.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3879 | 0.5189 | 0.375 | 0.4301 | 1,737,1281.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3348 | 0.572 | 0.31 | 0.4545 | 24,362,12624.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.329 | 0.3344 | 0.300 | 0.3189 | 120,556120.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.52 | 0.29 | 0.3299 | 837,234837.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.46 | 0.530 | 0.45 | 0.5122 | 692,812692.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.519 | 0.5527 | 0.453 | 0.465 | 207,680207.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.725 | 0.7294 | 0.512 | 0.5919 | 159,410159.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.729 | 0.75 | 0.69 | 0.73 | 38,78638.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.73 | 0.739 | 0.695 | 0.699 | 38,58238.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7185 | 0.739 | 0.691 | 0.739 | 23,08223.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.75 | 0.76 | 0.65 | 0.707 | 56,73156.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7395 | 0.748 | 0.6901 | 0.7301 | 64,45664.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.72 | 0.748 | 0.70 | 0.7043 | 45,50945.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7041 | 0.72 | 0.67 | 0.712 | 32,93832.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.678 | 0.7384 | 0.61 | 0.7041 | 119,887119.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5675 | 0.68 | 0.5675 | 0.6415 | 73,59673.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5663 | 0.609 | 0.56 | 0.5752 | 21,33821.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.590 | 0.598 | 0.540 | 0.5653 | 29,64129.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.561 | 0.581 | 0.530 | 0.542 | 38,90138.90k |