Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.69 | 0.70 | 0.69 | 0.70 | 16,00016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.69 | 0.71 | 0.65 | 0.65 | 32,50032.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.65 | 0.68 | 0.65 | 0.68 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.65 | 0.600 | 0.600 | 65,50065.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.65 | 0.600 | 0.65 | 24,00724.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.68 | 0.68 | 0.65 | 0.65 | 56,50056.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.72 | 0.68 | 0.72 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.69 | 0.71 | 0.69 | 0.71 | 23,50023.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.70 | 0.66 | 0.70 | 79,50179.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.68 | 0.68 | 0.65 | 0.67 | 8,5008.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 16,50816.51k |