Friday, November 22, 2024Fri, Nov 22, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 204204.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 101101.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 110110.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 1,7011.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1,2771.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 105105.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 302302.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1,1121.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 693693.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.51 | 10.50 | 10.51 | 13,30113.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.51 | 10.51 | 10.50 | 10.51 | 384,449384.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.54 | 10.54 | 10.51 | 10.51 | 24,70624.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.56 | 10.56 | 10.52 | 10.54 | 1,8601.86k |