Friday, September 20, 2024Fri, Sep 20, 2024 | 112.20 | 113.00 | 112.15 | 112.20 | 206206.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.35 | 115.80 | 111.65 | 112.45 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.75 | 115.25 | 114.10 | 114.35 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.10 | 116.40 | 114.95 | 115.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.15 | 117.25 | 116.25 | 116.70 | 247247.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.20 | 117.40 | 116.05 | 116.75 | 235235.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.00 | 117.05 | 115.05 | 115.90 | 8282.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.25 | 116.80 | 115.40 | 116.50 | 171171.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.30 | 115.85 | 114.90 | 115.80 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.80 | 114.80 | 112.80 | 114.35 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.65 | 111.65 | 110.90 | 111.35 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.25 | 112.75 | 111.75 | 111.75 | 9999.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.90 | 112.30 | 109.90 | 111.85 | 187187.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.50 | 110.60 | 109.30 | 110.55 | 110110.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.10 | 109.55 | 109.00 | 109.55 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.95 | 109.50 | 108.70 | 109.05 | 4747.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.00 | 109.55 | 108.50 | 108.80 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.90 | 108.95 | 107.85 | 108.50 | 1,5951.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.75 | 107.90 | 106.20 | 107.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.70 | 107.45 | 106.70 | 106.85 | 130130.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.30 | 106.60 | 106.30 | 106.45 | 3838.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.35 | 105.55 | 104.35 | 105.55 | 00.00 |