Friday, September 20, 2024Fri, Sep 20, 2024 | 111.70 | 113.00 | 111.55 | 112.50 | 6262.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.80 | 116.00 | 111.55 | 112.25 | 508508.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.20 | 115.35 | 113.95 | 114.85 | 109109.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.55 | 117.10 | 114.10 | 114.35 | 152152.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.65 | 117.90 | 116.10 | 116.35 | 376376.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.50 | 118.05 | 115.60 | 116.95 | 1,1691.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.50 | 117.75 | 115.05 | 116.15 | 167167.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.75 | 117.10 | 115.40 | 116.45 | 267267.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.80 | 116.70 | 114.70 | 116.60 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.25 | 115.55 | 112.20 | 115.15 | 139139.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.05 | 112.20 | 110.75 | 112.20 | 4343.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.75 | 113.25 | 111.30 | 111.40 | 169169.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.50 | 112.40 | 109.45 | 112.40 | 621621.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.05 | 110.65 | 109.00 | 109.90 | 177177.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.65 | 110.00 | 108.25 | 110.00 | 166166.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.40 | 110.00 | 108.30 | 109.50 | 201201.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.55 | 109.85 | 108.30 | 108.75 | 172172.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.40 | 109.30 | 107.35 | 109.10 | 1,7241.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.25 | 108.20 | 106.15 | 107.35 | 191191.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.20 | 107.85 | 106.20 | 106.90 | 164164.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.60 | 106.90 | 105.60 | 106.45 | 127127.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.90 | 105.75 | 103.85 | 105.65 | 140140.00 |