Friday, September 20, 2024Fri, Sep 20, 2024 | 111.65 | 112.60 | 111.55 | 112.35 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.75 | 114.75 | 111.80 | 111.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.20 | 114.65 | 114.10 | 114.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.55 | 115.70 | 115.05 | 115.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.55 | 116.55 | 116.30 | 116.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.60 | 116.45 | 115.60 | 116.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.45 | 116.45 | 115.60 | 115.60 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.65 | 116.45 | 115.55 | 116.45 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.70 | 115.50 | 114.70 | 115.50 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.20 | 114.65 | 112.20 | 114.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.05 | 111.55 | 110.75 | 111.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.70 | 112.25 | 111.60 | 111.60 | 5454.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.45 | 111.90 | 109.45 | 111.40 | 4545.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.00 | 110.25 | 109.00 | 110.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.55 | 108.95 | 108.55 | 108.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.40 | 109.15 | 108.30 | 108.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.45 | 108.75 | 108.35 | 108.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.35 | 108.55 | 107.35 | 108.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.20 | 107.05 | 106.20 | 107.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.20 | 107.00 | 106.20 | 106.50 | 2929.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.75 | 106.35 | 105.75 | 106.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.85 | 105.10 | 103.85 | 105.10 | 00.00 |