Friday, November 08, 2024Fri, Nov 08, 2024 | 126.45 | 130.05 | 126.45 | 128.95 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.85 | 127.00 | 123.85 | 126.85 | 212212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.55 | 127.55 | 124.20 | 124.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.00 | 123.40 | 122.25 | 123.40 | 199199.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.65 | 123.35 | 121.65 | 123.05 | 1,1681.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.15 | 125.45 | 122.15 | 122.55 | 282282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.65 | 126.90 | 122.50 | 122.50 | 222222.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.40 | 126.90 | 126.40 | 126.90 | 123123.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.50 | 124.75 | 122.50 | 124.75 | 560560.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.65 | 121.60 | 120.55 | 120.55 | 366366.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.35 | 121.90 | 120.55 | 120.55 | 630630.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.40 | 122.75 | 121.00 | 121.90 | 540540.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 119.50 | 122.35 | 119.50 | 122.35 | 77.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 119.40 | 120.65 | 119.40 | 120.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 121.15 | 121.50 | 119.85 | 120.20 | 531531.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 119.95 | 121.45 | 119.95 | 121.45 | 3636.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.40 | 120.75 | 119.35 | 120.55 | 346346.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 118.60 | 120.15 | 118.40 | 120.05 | 553553.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 116.70 | 119.00 | 116.70 | 118.75 | 3030.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 114.00 | 117.05 | 114.00 | 117.05 | 233233.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 112.00 | 114.25 | 112.00 | 114.25 | 144144.00 |