Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.600 | 0.50 | 0.50 | 43,12543.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.62 | 0.5999 | 0.5999 | 9,2979.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.635 | 0.600 | 0.6012 | 6,1466.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.635 | 0.600 | 0.600 | 11,12911.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.600 | 0.6799 | 0.600 | 0.61 | 27,29527.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.55 | 0.6699 | 0.5498 | 0.5708 | 11,77011.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.55 | 0.585 | 0.55 | 0.5501 | 9,4159.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.55 | 0.57 | 0.55 | 0.5606 | 6,6616.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6826 | 0.6826 | 0.554 | 0.554 | 37,86637.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.56 | 0.7037 | 0.462 | 0.7037 | 79,34679.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.63 | 0.50 | 0.56 | 294,883294.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.42 | 0.4999 | 0.42 | 0.45 | 12,61812.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.49 | 0.49 | 0.42 | 0.42 | 3,0053.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4611 | 0.4915 | 0.461 | 0.461 | 5,5075.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.496 | 0.50 | 0.461 | 0.461 | 9,2649.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4807 | 0.49 | 0.461 | 0.49 | 7,1527.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.49 | 0.50 | 0.46 | 0.47 | 30,69130.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4799 | 0.4799 | 0.4173 | 0.4173 | 6,2796.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.44 | 0.4943 | 0.4208 | 0.47 | 4,3724.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4286 | 0.50 | 0.40 | 0.421 | 12,13112.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4452 | 0.47 | 0.41 | 0.4291 | 20,56820.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5001 | 0.5001 | 0.44 | 0.4451 | 12,97412.97k |