Friday, November 22, 2024Fri, Nov 22, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 134134.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.38 | 27.00 | 26.00 | 26.03 | 17,72417.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.80 | 25.80 | 25.09 | 25.17 | 4,4314.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.40 | 28.48 | 25.40 | 25.41 | 2,4842.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,3861.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.50 | 26.50 | 25.66 | 26.11 | 2,7482.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.60 | 27.60 | 26.05 | 26.05 | 9,4229.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.62 | 27.31 | 25.62 | 26.78 | 3,3103.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.19 | 26.58 | 26.19 | 26.58 | 915915.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.53 | 27.53 | 26.96 | 26.96 | 505505.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.72 | 26.72 | 26.28 | 26.28 | 1,0741.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.26 | 27.26 | 26.47 | 26.47 | 15,92715.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.69 | 31.58 | 27.44 | 27.44 | 3,5093.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.30 | 29.58 | 27.69 | 29.56 | 15,36015.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.94 | 28.22 | 27.48 | 28.01 | 3,6393.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.00 | 28.71 | 28.00 | 28.28 | 1,5671.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.84 | 28.32 | 27.84 | 28.32 | 230230.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.86 | 28.92 | 28.86 | 28.92 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 283283.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 259259.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.44 | 29.44 | 29.20 | 29.20 | 821821.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.12 | 32.12 | 28.91 | 28.91 | 720720.00 |