Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.53 | 30.67 | 30.10 | 30.57 | 1,2871.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.76 | 30.76 | 30.67 | 30.67 | 420420.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.56 | 30.60 | 30.35 | 30.35 | 894894.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 866866.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.59 | 30.59 | 30.50 | 30.50 | 534534.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 341341.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.84 | 32.25 | 30.84 | 31.03 | 861861.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 35.25 | 32.00 | 32.35 | 2,4812.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 179179.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 382382.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 210210.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 421421.00 |