Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8,450.00 | 8,455.00 | 8,260.00 | 8,380.00 | ||
| 8,391.00 | 8,410.00 | 8,369.00 | 8,369.00 | ||
| 8,084.00 | 8,190.00 | 8,084.00 | 8,175.61 | ||
| 7,750.00 | 7,915.00 | 7,750.00 | 7,910.21 | ||
| 8,008.00 | 8,008.00 | 7,760.00 | 7,778.00 | ||
| 8,024.11 | 8,024.11 | 8,024.11 | 8,024.11 | ||
| 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | ||
| 7,928.84 | 7,950.00 | 7,928.00 | 7,950.00 | ||
| 7,912.00 | 7,912.00 | 7,882.49 | 7,882.50 | ||
| 7,984.80 | 7,984.80 | 7,891.00 | 7,891.00 | ||
| 7,964.50 | 7,964.50 | 7,929.01 | 7,929.01 | ||
| 8,080.00 | 8,080.00 | 8,060.00 | 8,068.50 | ||
| 7,966.89 | 7,990.00 | 7,966.89 | 7,976.18 | ||
| 7,918.00 | 7,918.00 | 7,910.00 | 7,910.00 | ||
| 7,990.68 | 8,002.92 | 7,990.68 | 8,002.92 | ||
| 8,140.02 | 8,140.02 | 8,140.02 | 8,140.02 | ||
| 8,179.00 | 8,179.00 | 8,179.00 | 8,179.00 | ||
| 8,340.00 | 8,340.00 | 8,265.00 | 8,265.00 |
Data delayed at least 20 minutes, as of Nov 12 2024 14:44 GMT.
