Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.34 | 63.81 | 63.02 | 63.46 | 2,689,6562.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.76 | 63.06 | 62.64 | 62.99 | 5,180,6385.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.69 | 62.89 | 62.44 | 62.86 | 2,966,8472.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.37 | 62.80 | 62.18 | 62.60 | 2,741,2052.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.97 | 62.55 | 61.57 | 62.48 | 2,222,2332.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.09 | 61.21 | 60.71 | 61.19 | 1,384,4931.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.61 | 61.63 | 60.50 | 61.03 | 1,431,8451.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.35 | 61.67 | 61.13 | 61.51 | 2,203,9922.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.76 | 61.40 | 60.41 | 60.51 | 2,784,8052.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.76 | 62.19 | 60.74 | 60.95 | 3,326,6683.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.94 | 61.97 | 60.94 | 61.71 | 2,581,5912.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.84 | 61.33 | 60.84 | 60.94 | 4,092,9184.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.68 | 61.12 | 60.68 | 61.11 | 2,481,3692.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.02 | 61.21 | 60.74 | 61.00 | 1,080,2981.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.95 | 61.09 | 60.69 | 60.85 | 1,234,2371.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.96 | 61.25 | 60.66 | 61.14 | 1,450,9291.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.01 | 61.24 | 60.93 | 61.22 | 1,178,8391.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.25 | 61.11 | 60.17 | 60.93 | 2,447,8692.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.41 | 60.51 | 59.71 | 60.01 | 1,797,4811.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.02 | 60.45 | 59.93 | 60.45 | 1,847,4811.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.06 | 60.42 | 60.06 | 60.09 | 1,089,4161.09m |