| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.50 | 60.50 | 59.50 | 60.50 | 376376.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.50 | 60.50 | 59.00 | 59.50 | 540540.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.00 | 59.50 | 58.00 | 58.50 | 102102.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.50 | 59.00 | 58.00 | 58.00 | 7070.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.50 | 59.00 | 57.50 | 58.00 | 3636.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.50 | 59.50 | 57.50 | 59.00 | 262262.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.50 | 58.50 | 57.00 | 58.00 | 4141.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 60.50 | 58.00 | 58.00 | 308308.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.00 | 61.00 | 59.00 | 60.00 | 575575.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.50 | 60.50 | 58.50 | 60.00 | 1919.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.50 | 60.50 | 58.00 | 59.00 | 88.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.50 | 61.00 | 59.00 | 59.00 | 290290.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.00 | 58.50 | 56.50 | 58.50 | 182182.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.50 | 58.00 | 56.50 | 57.00 | 191191.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.00 | 58.00 | 57.00 | 57.50 | 5151.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.50 | 59.50 | 57.50 | 58.00 | 8080.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.50 | 59.50 | 58.50 | 59.00 | 2929.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.50 | 60.00 | 59.00 | 59.00 | 321321.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.00 | 59.50 | 58.00 | 59.50 | 332332.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.50 | 59.50 | 58.00 | 58.50 | 555555.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.50 | 60.00 | 58.50 | 58.50 | 117117.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.50 | 59.00 | 57.50 | 59.00 | 115115.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.00 | 58.50 | 57.50 | 58.00 | 836836.00 |
