| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,678.00 | 1,678.00 | 1,664.15 | 1,668.80 | 10,063,56110.06m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 1,667.00 | 1,677.80 | 1,664.05 | 1,670.50 | 7,586,4107.59m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 1,674.00 | 1,674.00 | 1,657.05 | 1,664.80 | 11,930,26611.93m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,654.00 | 1,670.00 | 1,647.05 | 1,661.45 | 16,212,02316.21m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,650.40 | 1,652.50 | 1,639.20 | 1,650.00 | 11,113,34211.11m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,654.00 | 1,654.00 | 1,638.00 | 1,650.80 | 13,303,32313.30m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 1,638.00 | 1,648.50 | 1,630.10 | 1,644.85 | 11,896,45711.90m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 1,638.30 | 1,647.75 | 1,634.10 | 1,638.15 | 13,014,80113.01m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,646.00 | 1,649.90 | 1,642.00 | 1,644.40 | 11,438,15911.44m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,639.00 | 1,644.80 | 1,632.00 | 1,641.05 | 12,341,37212.34m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,634.00 | 1,639.95 | 1,624.60 | 1,638.00 | 18,641,43018.64m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 1,646.80 | 1,646.80 | 1,623.20 | 1,626.00 | 17,024,84017.02m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 1,656.00 | 1,662.00 | 1,621.15 | 1,625.75 | 222,671,050222.67m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,642.00 | 1,644.40 | 1,631.15 | 1,639.95 | 24,526,30224.53m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,637.75 | 1,639.75 | 1,630.20 | 1,635.95 | 13,460,59413.46m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,643.40 | 1,647.40 | 1,632.20 | 1,634.45 | 17,886,62217.89m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 1,632.20 | 1,647.95 | 1,632.20 | 1,640.00 | 11,182,13311.18m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 1,634.00 | 1,634.00 | 1,623.00 | 1,625.20 | 10,166,71110.17m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,632.00 | 1,638.30 | 1,628.00 | 1,628.95 | 10,650,31910.65m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,628.10 | 1,634.55 | 1,617.80 | 1,628.00 | 23,815,45223.82m |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,627.45 | 1,646.00 | 1,627.45 | 1,634.00 | 15,567,24715.57m |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 1,637.65 | 1,637.65 | 1,623.70 | 1,632.75 | 9,751,0829.75m |
