| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,749.40 | 1,759.00 | 1,734.20 | 1,741.20 | 17,858,25617.86m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,714.00 | 1,753.75 | 1,702.70 | 1,736.00 | 25,490,63625.49m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,700.00 | 1,718.90 | 1,695.00 | 1,708.30 | 13,540,98413.54m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,673.10 | 1,704.85 | 1,672.10 | 1,692.40 | 13,573,23513.57m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,716.75 | 1,729.40 | 1,673.00 | 1,688.15 | 17,864,25017.86m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,772.00 | 1,775.00 | 1,708.65 | 1,719.00 | 15,697,70315.70m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,754.55 | 1,782.80 | 1,751.20 | 1,763.90 | 12,282,68112.28m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,752.00 | 1,761.80 | 1,745.85 | 1,751.90 | 9,951,4939.95m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,744.30 | 1,760.95 | 1,738.00 | 1,743.50 | 9,447,7289.45m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,771.50 | 1,771.50 | 1,745.35 | 1,756.00 | 13,893,95513.89m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,703.00 | 1,762.70 | 1,697.90 | 1,753.50 | 22,116,20322.12m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,745.00 | 1,745.00 | 1,710.90 | 1,716.80 | 14,044,62414.04m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,733.00 | 1,744.10 | 1,726.10 | 1,737.00 | 879,846879.85k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,728.00 | 1,738.90 | 1,719.40 | 1,734.30 | 11,447,95611.45m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,742.00 | 1,754.75 | 1,724.20 | 1,737.00 | 16,357,86216.36m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,726.15 | 1,764.00 | 1,725.10 | 1,749.75 | 17,897,46317.90m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,742.00 | 1,751.00 | 1,728.90 | 1,737.00 | 11,006,07111.01m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,755.00 | 1,757.85 | 1,728.70 | 1,745.80 | 13,065,23913.07m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,738.10 | 1,768.65 | 1,738.10 | 1,750.50 | 15,416,12915.42m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,705.05 | 1,746.50 | 1,705.05 | 1,736.20 | 19,018,04519.02m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,730.05 | 1,740.00 | 1,710.70 | 1,714.80 | 19,437,64019.44m |
