Tuesday, November 12, 2024Tue, Nov 12, 2024 | 384.00 | 384.00 | 382.00 | 382.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 378.05 | 384.10 | 378.05 | 384.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 369.40 | 375.45 | 369.40 | 375.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 361.85 | 367.55 | 361.85 | 367.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 378.00 | 378.00 | 357.65 | 357.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 362.80 | 364.05 | 362.80 | 364.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 360.05 | 363.55 | 360.05 | 363.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 360.70 | 364.30 | 360.70 | 364.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 360.35 | 361.75 | 360.35 | 361.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 365.05 | 365.05 | 363.75 | 363.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 372.25 | 372.25 | 367.60 | 367.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 369.65 | 371.45 | 369.65 | 371.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 371.50 | 371.50 | 369.90 | 369.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 368.05 | 370.00 | 368.05 | 370.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 369.65 | 370.90 | 369.65 | 370.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 373.65 | 373.65 | 368.60 | 368.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 381.25 | 381.25 | 377.05 | 377.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 381.85 | 381.85 | 380.65 | 380.65 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 384.45 | 384.45 | 383.45 | 383.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 380.00 | 382.20 | 380.00 | 382.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 380.45 | 385.35 | 380.45 | 385.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 377.55 | 378.65 | 377.55 | 378.65 | 00.00 |