Friday, November 22, 2024Fri, Nov 22, 2024 | 41.60 | 42.00 | 41.40 | 42.00 | 449449.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.80 | 40.80 | 40.20 | 40.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.60 | 40.80 | 39.80 | 40.80 | 112112.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.00 | 41.20 | 39.00 | 39.00 | 1,6001.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.40 | 42.80 | 41.60 | 41.60 | 336336.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.40 | 41.20 | 39.40 | 41.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.60 | 41.60 | 41.20 | 41.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.40 | 42.00 | 40.40 | 42.00 | 9494.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.20 | 40.20 | 39.20 | 40.20 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.80 | 40.80 | 37.60 | 37.60 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.00 | 37.20 | 37.00 | 37.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.60 | 37.00 | 36.60 | 37.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.60 | 36.80 | 35.60 | 36.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 412412.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.60 | 35.60 | 35.40 | 35.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.20 | 36.20 | 35.40 | 35.40 | 00.00 |