Friday, November 22, 2024Fri, Nov 22, 2024 | 0.43 | 0.46 | 0.42 | 0.449 | 42,42342.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.468 | 0.472 | 0.441 | 0.441 | 174,365174.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.475 | 0.476 | 0.475 | 0.476 | 30,15130.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.481 | 0.499 | 0.468 | 0.468 | 269,643269.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 472472.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5020 | 0.504 | 0.5020 | 0.504 | 7,1017.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.538 | 0.538 | 0.5020 | 0.5020 | 409,987409.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.50 | 0.524 | 0.497 | 0.524 | 48,23648.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5060 | 0.524 | 0.5020 | 0.524 | 70,76870.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.479 | 0.514 | 0.479 | 0.514 | 25,40025.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.504 | 0.514 | 0.504 | 0.514 | 41,25741.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.536 | 0.536 | 0.52 | 0.524 | 31,52731.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.548 | 0.548 | 0.518 | 0.518 | 131,095131.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.55 | 0.57 | 0.532 | 0.540 | 31,80031.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.552 | 0.55 | 0.552 | 25,00025.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.536 | 0.558 | 0.528 | 0.558 | 101,420101.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.530 | 0.572 | 0.530 | 0.558 | 255,787255.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.50 | 0.548 | 0.50 | 0.50 | 646,583646.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.48 | 0.55 | 0.48 | 0.50 | 938,913938.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.461 | 0.462 | 0.461 | 0.462 | 20,57120.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.48 | 0.46 | 0.46 | 9,8419.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.451 | 0.465 | 0.45 | 0.465 | 10,60010.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.499 | 0.499 | 0.46 | 0.46 | 138,522138.52k |